| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.11 | +3.27 % | 0 | 3.92 | 4.17 | 3.88 |
| 21/11/2025 | 4.12 | +1.73 % | 0 | 4.46 | 4.46 | 4.00 |
| 24/11/2025 | 4.11 | +1.23 % | 0 | 4.02 | 4.32 | 3.94 |
| 25/11/2025 | 3.90 | -6.47 % | 0 | 4.16 | 4.34 | 3.78 |
| 26/11/2025 | 3.85 | -3.39 % | 0 | 3.91 | 4.05 | 3.79 |