| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.91 | +3.53 % | 0 | 2.19 | 2.23 | 1.60 |
| 24/11/2025 | 1.90 | +1.88 % | 0 | 1.81 | 2.10 | 1.75 |
| 25/11/2025 | 1.68 | -12.04 % | 0 | 1.89 | 2.03 | 1.60 |
| 26/11/2025 | 1.62 | -7.43 % | 0 | 1.68 | 1.78 | 1.61 |
| 27/11/2025 | 1.48 | -8.39 % | 0 | 1.57 | 1.58 | 1.43 |