| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | -0.86 % | 0 | 3.74 | 4.16 | 3.72 |
| 24/11/2025 | 4.04 | -1.82 % | 0 | 4.13 | 4.21 | 3.84 |
| 25/11/2025 | 4.24 | +6.8 % | 0 | 3.99 | 4.35 | 3.80 |
| 26/11/2025 | 4.27 | +2.89 % | 0 | 4.21 | 4.32 | 4.07 |
| 27/11/2025 | 4.53 | +5.84 % | 0 | 4.34 | 4.56 | 4.30 |