| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.55 | -4.05 % | 0 | 3.74 | 3.79 | 3.51 |
| 21/11/2025 | 3.56 | -1.66 % | 0 | 3.28 | 3.69 | 3.26 |
| 24/11/2025 | 3.56 | -1.66 % | 0 | 3.66 | 3.73 | 3.37 |
| 25/11/2025 | 3.75 | +6.84 % | 0 | 3.51 | 3.87 | 3.32 |
| 26/11/2025 | 3.79 | +3.27 % | 0 | 3.73 | 3.85 | 3.59 |