| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.52 | -0.77 % | 0 | 4.21 | 4.63 | 4.20 |
| 24/11/2025 | 4.53 | -0.98 % | 0 | 4.61 | 4.69 | 4.31 |
| 25/11/2025 | 4.72 | +5.96 % | 0 | 4.46 | 4.81 | 4.28 |
| 26/11/2025 | 4.76 | +2.7 % | 0 | 4.69 | 4.81 | 4.56 |
| 27/11/2025 | 4.96 | +4.2 % | 0 | 4.82 | 5.01 | 4.80 |