| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.97 | -2.21 % | 0 | 6.17 | 6.22 | 5.93 |
| 21/11/2025 | 5.97 | -0.75 % | 0 | 5.66 | 6.10 | 5.64 |
| 24/11/2025 | 5.98 | -0.91 % | 0 | 6.07 | 6.15 | 5.78 |
| 25/11/2025 | 6.18 | +4.48 % | 0 | 5.93 | 6.30 | 5.76 |
| 26/11/2025 | 6.22 | +2.13 % | 0 | 6.16 | 6.28 | 6.02 |