| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.94 | -0.81 % | 0 | 7.62 | 8.07 | 7.62 |
| 24/11/2025 | 7.95 | -0.62 % | 0 | 8.05 | 8.12 | 7.74 |
| 25/11/2025 | 8.16 | +3.42 % | 0 | 7.90 | 8.24 | 7.73 |
| 26/11/2025 | 8.20 | +1.61 % | 0 | 8.14 | 8.26 | 7.99 |
| 27/11/2025 | 8.38 | +1.82 % | 0 | 8.27 | 8.47 | 8.24 |