| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.92 | -0.7 % | 0 | 9.60 | 10.05 | 9.59 |
| 24/11/2025 | 9.94 | -0.5 % | 0 | 10.03 | 10.11 | 9.72 |
| 25/11/2025 | 10.14 | +2.63 % | 0 | 9.88 | 10.26 | 9.71 |
| 26/11/2025 | 10.19 | +1.19 % | 0 | 10.12 | 10.24 | 9.98 |
| 27/11/2025 | 10.41 | +1.76 % | 0 | 10.26 | 10.46 | 10.23 |