| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.92 | -1.36 % | 0 | 11.12 | 11.17 | 10.87 |
| 21/11/2025 | 10.91 | -0.73 % | 0 | 10.59 | 11.04 | 10.58 |
| 24/11/2025 | 10.93 | -0.55 % | 0 | 11.02 | 11.10 | 10.71 |
| 25/11/2025 | 11.14 | +2.48 % | 0 | 10.88 | 11.26 | 10.70 |
| 26/11/2025 | 11.19 | +1.08 % | 0 | 11.12 | 11.24 | 10.98 |