| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.92 | -1.24 % | 0 | 12.12 | 12.17 | 11.87 |
| 21/11/2025 | 11.91 | -0.67 % | 0 | 11.58 | 12.04 | 11.58 |
| 24/11/2025 | 11.93 | -0.5 % | 0 | 12.02 | 12.10 | 11.71 |
| 25/11/2025 | 12.14 | +2.27 % | 0 | 11.88 | 12.26 | 11.70 |
| 26/11/2025 | 12.18 | +1. % | 0 | 12.11 | 12.23 | 11.97 |