| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.91 | -1. % | 0 | 15.11 | 15.16 | 14.86 |
| 21/11/2025 | 14.90 | -0.53 % | 0 | 14.57 | 15.03 | 14.56 |
| 24/11/2025 | 14.92 | -0.4 % | 0 | 15.01 | 15.09 | 14.70 |
| 25/11/2025 | 15.13 | +1.82 % | 0 | 14.87 | 15.25 | 14.69 |
| 26/11/2025 | 15.18 | +0.8 % | 0 | 15.11 | 15.23 | 14.97 |