| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.90 | -0.47 % | 0 | 16.57 | 17.03 | 16.56 |
| 24/11/2025 | 16.92 | -0.35 % | 0 | 17.01 | 17.09 | 16.70 |
| 25/11/2025 | 17.13 | +1.6 % | 0 | 16.87 | 17.25 | 16.69 |
| 26/11/2025 | 17.17 | +0.64 % | 0 | 17.10 | 17.22 | 16.96 |
| 27/11/2025 | 17.39 | +0.99 % | 0 | 17.24 | 17.44 | 17.21 |