| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.53 | +1.06 % | 0 | 10.79 | 11.20 | 10.53 |
| 18/06/2026 | 11.03 | +3.62 % | 0 | 10.71 | 11.35 | 10.61 |
| 19/06/2026 | 10.80 | -0.55 % | 0 | 10.81 | 11.02 | 10.53 |
| 22/06/2026 | 10.24 | -3.08 % | 0 | 10.51 | 10.72 | 10.06 |
| 23/06/2026 | 10.70 | +5.06 % | 0 | 10.48 | 11.39 | 10.46 |