| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | +3.86 % | 0 | 5.88 | 6.15 | 5.79 |
| 04/08/2026 | 6.09 | +3.92 % | 0 | 6.07 | 6.20 | 5.76 |
| 05/08/2026 | 5.98 | +0.93 % | 0 | 5.97 | 5.99 | 5.69 |
| 06/08/2026 | 5.65 | -4.65 % | 0 | 5.97 | 6.04 | 5.45 |
| 07/08/2026 | 5.36 | -5.96 % | 0 | 6.05 | 6.12 | 5.26 |