| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.93 | +6.22 % | 0 | 3.93 | 4.17 | 3.68 |
| 04/08/2026 | 4.04 | +4.53 % | 0 | 4.07 | 4.19 | 3.76 |
| 05/08/2026 | 3.99 | +1.66 % | 0 | 3.97 | 4.01 | 3.71 |
| 06/08/2026 | 3.64 | -7.27 % | 0 | 3.96 | 4.04 | 3.45 |
| 07/08/2026 | 3.35 | -9.46 % | 0 | 4.05 | 4.05 | 3.29 |