| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.80 | +5.73 % | 0 | 4.88 | 5.23 | 4.78 |
| 18/06/2026 | 4.93 | +3.68 % | 0 | 4.80 | 5.32 | 4.80 |
| 19/06/2026 | 4.75 | -3.85 % | 0 | 4.89 | 4.96 | 4.71 |
| 22/06/2026 | 4.35 | -6.65 % | 0 | 4.61 | 4.72 | 4.35 |
| 23/06/2026 | 4.63 | +7.42 % | 0 | 4.57 | 5.33 | 4.57 |