| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.95 | +7.05 % | 0 | 4.00 | 4.32 | 3.92 |
| 18/06/2026 | 4.03 | +3.87 % | 0 | 3.93 | 4.40 | 3.92 |
| 19/06/2026 | 3.86 | -5.05 % | 0 | 4.00 | 4.05 | 3.83 |
| 22/06/2026 | 3.50 | -7.41 % | 0 | 3.75 | 3.82 | 3.50 |
| 23/06/2026 | 3.75 | +7.93 % | 0 | 3.58 | 4.54 | 3.47 |