| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.14 | -6.02 % | 0 | 4.22 | 4.29 | 3.96 |
| 04/08/2026 | 4.06 | -3.68 % | 0 | 4.00 | 4.31 | 3.91 |
| 05/08/2026 | 4.08 | -1.21 % | 0 | 4.10 | 4.36 | 4.06 |
| 06/08/2026 | 4.45 | +7.63 % | 0 | 4.08 | 4.61 | 4.02 |
| 07/08/2026 | 4.67 | +7.49 % | 0 | 4.00 | 4.78 | 4.00 |