| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.15 | -4.55 % | 0 | 5.20 | 5.27 | 4.93 |
| 04/08/2026 | 5.04 | -2.8 % | 0 | 4.98 | 5.28 | 4.89 |
| 05/08/2026 | 5.07 | -1.07 % | 0 | 5.09 | 5.34 | 5.03 |
| 06/08/2026 | 5.39 | +5.18 % | 0 | 5.08 | 5.59 | 5.00 |
| 07/08/2026 | 5.68 | +6.47 % | 0 | 4.98 | 5.78 | 4.98 |