| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.83 | -6.36 % | 0 | 3.78 | 4.03 | 3.46 |
| 18/06/2026 | 3.71 | -4.76 % | 0 | 3.71 | 4.08 | 3.35 |
| 19/06/2026 | 3.87 | +4.18 % | 0 | 3.69 | 3.99 | 3.45 |
| 22/06/2026 | 4.18 | +6.09 % | 0 | 3.91 | 4.26 | 3.86 |
| 23/06/2026 | 3.94 | -7.85 % | 0 | 3.99 | 4.00 | 3.20 |