| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.66 | -3.74 % | 0 | 5.69 | 5.76 | 5.42 |
| 04/08/2026 | 5.48 | -3.61 % | 0 | 5.48 | 5.79 | 5.38 |
| 05/08/2026 | 5.55 | -1.25 % | 0 | 5.58 | 5.86 | 5.50 |
| 06/08/2026 | 5.98 | +6.51 % | 0 | 5.57 | 6.09 | 5.49 |
| 07/08/2026 | 6.16 | +5.66 % | 0 | 5.48 | 6.27 | 5.48 |