| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.69 | -5.82 % | 0 | 4.64 | 4.71 | 4.29 |
| 18/06/2026 | 4.56 | -4.11 % | 0 | 4.70 | 4.70 | 4.19 |
| 19/06/2026 | 4.82 | +5.59 % | 0 | 4.61 | 4.82 | 4.54 |
| 22/06/2026 | 5.09 | +5.72 % | 0 | 4.87 | 5.09 | 4.75 |
| 23/06/2026 | 4.82 | -6.5 % | 0 | 4.87 | 4.89 | 4.12 |