| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.59 | -4.93 % | 0 | 5.54 | 5.61 | 5.17 |
| 18/06/2026 | 5.46 | -3.62 % | 0 | 5.61 | 5.61 | 5.07 |
| 19/06/2026 | 5.76 | +5.49 % | 0 | 5.51 | 5.76 | 5.39 |
| 22/06/2026 | 6.02 | +5.16 % | 0 | 5.79 | 6.04 | 5.64 |
| 23/06/2026 | 5.74 | -5.52 % | 0 | 5.78 | 5.80 | 5.00 |