| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.12 | -2.87 % | 0 | 8.16 | 8.30 | 7.89 |
| 04/08/2026 | 7.89 | -3.43 % | 0 | 7.96 | 8.27 | 7.84 |
| 05/08/2026 | 8.05 | -0.8 % | 0 | 8.07 | 8.42 | 7.92 |
| 06/08/2026 | 8.39 | +3.39 % | 0 | 8.06 | 8.57 | 7.98 |
| 07/08/2026 | 8.68 | +4.14 % | 0 | 7.97 | 8.90 | 7.97 |