| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.12 | -2.46 % | 0 | 9.16 | 9.34 | 8.88 |
| 04/08/2026 | 9.02 | -1.69 % | 0 | 8.96 | 9.28 | 8.84 |
| 05/08/2026 | 9.05 | -0.66 % | 0 | 9.06 | 9.43 | 8.90 |
| 06/08/2026 | 9.43 | +3.51 % | 0 | 9.06 | 9.57 | 8.94 |
| 07/08/2026 | 9.67 | +3.59 % | 0 | 8.97 | 9.95 | 8.97 |