| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.48 | -2.97 % | 0 | 8.40 | 8.54 | 7.99 |
| 18/06/2026 | 8.30 | -2.41 % | 0 | 8.47 | 8.58 | 7.85 |
| 19/06/2026 | 8.56 | +3.51 % | 0 | 8.37 | 8.61 | 8.25 |
| 22/06/2026 | 8.91 | +3.97 % | 0 | 8.66 | 8.91 | 8.46 |
| 23/06/2026 | 8.61 | -3.96 % | 0 | 8.67 | 8.69 | 7.83 |