| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.13 | -1.7 % | 0 | 12.15 | 12.31 | 11.87 |
| 04/08/2026 | 12.03 | -1.19 % | 0 | 11.95 | 12.27 | 11.81 |
| 05/08/2026 | 12.04 | -0.58 % | 0 | 12.06 | 12.43 | 11.89 |
| 06/08/2026 | 12.56 | +3.67 % | 0 | 12.05 | 12.57 | 11.98 |
| 07/08/2026 | 12.66 | +2.72 % | 0 | 11.97 | 12.95 | 11.97 |