| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.45 | -2.78 % | 0 | 9.37 | 9.54 | 8.96 |
| 18/06/2026 | 9.14 | -3.54 % | 0 | 9.44 | 9.57 | 8.81 |
| 19/06/2026 | 9.52 | +2.92 % | 0 | 9.35 | 9.59 | 9.23 |
| 22/06/2026 | 9.90 | +3.61 % | 0 | 9.64 | 9.91 | 9.44 |
| 23/06/2026 | 9.59 | -3.52 % | 0 | 9.65 | 9.67 | 8.78 |