| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.11 | -1.57 % | 0 | 14.15 | 14.31 | 13.87 |
| 04/08/2026 | 14.01 | -1.16 % | 0 | 13.95 | 14.27 | 13.81 |
| 05/08/2026 | 14.04 | -0.43 % | 0 | 14.06 | 14.43 | 13.89 |
| 06/08/2026 | 14.56 | +3.23 % | 0 | 14.05 | 14.57 | 13.98 |
| 07/08/2026 | 14.66 | +2.34 % | 0 | 13.96 | 14.95 | 13.96 |