| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.94 | -2.39 % | 0 | 16.17 | 16.31 | 15.86 |
| 04/08/2026 | 16.03 | -0.84 % | 0 | 15.95 | 16.27 | 15.82 |
| 05/08/2026 | 16.04 | -0.37 % | 0 | 16.06 | 16.43 | 15.89 |
| 06/08/2026 | 16.56 | +2.86 % | 0 | 16.05 | 16.57 | 15.93 |
| 07/08/2026 | 16.67 | +2.11 % | 0 | 15.96 | 16.94 | 15.96 |