| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.39 | -2.05 % | 0 | 13.31 | 13.50 | 12.90 |
| 18/06/2026 | 13.41 | -0.26 % | 0 | 13.38 | 13.53 | 12.76 |
| 19/06/2026 | 13.48 | +1.97 % | 0 | 13.28 | 13.56 | 13.10 |
| 22/06/2026 | 13.86 | +2.48 % | 0 | 13.58 | 13.87 | 13.38 |
| 23/06/2026 | 13.73 | -1.22 % | 0 | 13.61 | 13.73 | 12.72 |