| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.90 | -3.11 % | 0 | 3.88 | 4.04 | 3.51 |
| 08/08/2025 | 4.82 | +19.31 % | 0 | 4.34 | 4.89 | 4.12 |
| 11/08/2025 | 4.80 | -0.83 % | 0 | 4.70 | 4.89 | 4.56 |
| 12/08/2025 | 4.53 | -2.79 % | 0 | 4.67 | 4.67 | 4.39 |
| 13/08/2025 | 4.68 | +1.19 % | 0 | 4.55 | 5.00 | 4.44 |