| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.40 | +5.86 % | 0 | 8.94 | 9.94 | 8.74 |
| 20/03/2026 | 9.66 | +3.65 % | 0 | 9.08 | 9.78 | 8.81 |
| 23/03/2026 | 9.74 | +0.41 % | 0 | 10.38 | 11.06 | 8.72 |
| 24/03/2026 | 9.88 | +0.2 % | 0 | 9.85 | 10.26 | 9.68 |
| 25/03/2026 | 9.49 | -3.95 % | 0 | 9.62 | 9.68 | 9.31 |