| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.40 | +7.56 % | 0 | 6.94 | 7.84 | 6.74 |
| 20/03/2026 | 7.66 | +4.64 % | 0 | 7.08 | 7.78 | 6.86 |
| 23/03/2026 | 7.77 | +0.84 % | 0 | 8.38 | 9.06 | 6.87 |
| 24/03/2026 | 7.88 | +0.19 % | 0 | 7.84 | 8.23 | 7.68 |
| 25/03/2026 | 7.49 | -4.95 % | 0 | 7.62 | 7.68 | 7.32 |