| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.40 | +10.33 % | 0 | 4.95 | 5.72 | 4.76 |
| 20/03/2026 | 5.66 | +6.39 % | 0 | 5.09 | 5.78 | 4.93 |
| 23/03/2026 | 5.74 | +0.7 % | 0 | 6.38 | 7.00 | 5.03 |
| 24/03/2026 | 5.88 | +0.34 % | 0 | 5.85 | 6.22 | 5.68 |
| 25/03/2026 | 5.48 | -6.8 % | 0 | 5.62 | 5.68 | 5.32 |