| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.24 | +7.49 % | 0 | 3.99 | 4.70 | 3.81 |
| 20/03/2026 | 4.68 | +7.97 % | 0 | 4.11 | 4.80 | 4.00 |
| 23/03/2026 | 4.77 | +1.06 % | 0 | 5.40 | 5.97 | 4.12 |
| 24/03/2026 | 4.89 | +0.51 % | 0 | 4.85 | 5.23 | 4.70 |
| 25/03/2026 | 4.54 | -7.16 % | 0 | 4.64 | 4.69 | 4.34 |