| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.47 | +14.52 % | 0 | 2.96 | 3.64 | 2.81 |
| 20/03/2026 | 3.70 | +8.68 % | 0 | 3.27 | 3.84 | 2.52 |
| 23/03/2026 | 3.82 | +1.46 % | 0 | 4.41 | 4.96 | 3.27 |
| 24/03/2026 | 3.92 | +0.77 % | 0 | 3.89 | 4.26 | 3.73 |
| 25/03/2026 | 3.51 | -10.81 % | 0 | 3.68 | 3.73 | 3.39 |