| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.95 | -12.87 % | 0 | 3.33 | 3.51 | 2.78 |
| 20/03/2026 | 2.69 | -9.9 % | 0 | 3.07 | 3.40 | 2.47 |
| 23/03/2026 | 2.59 | -4.26 % | 0 | 2.20 | 3.12 | 1.77 |
| 24/03/2026 | 2.49 | -1. % | 0 | 2.53 | 2.72 | 2.27 |
| 25/03/2026 | 2.83 | +12.3 % | 0 | 2.84 | 2.96 | 2.58 |