| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.35 | -12.43 % | 0 | 3.78 | 3.96 | 3.16 |
| 20/03/2026 | 3.10 | -9.36 % | 0 | 3.64 | 3.77 | 3.05 |
| 23/03/2026 | 3.04 | -2.56 % | 0 | 2.50 | 3.45 | 2.11 |
| 24/03/2026 | 2.90 | -1.02 % | 0 | 2.95 | 3.17 | 2.67 |
| 25/03/2026 | 3.17 | +7.82 % | 0 | 3.27 | 3.41 | 2.98 |