| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.46 | -6.3 % | 0 | 4.71 | 4.89 | 4.03 |
| 20/03/2026 | 4.04 | -7.24 % | 0 | 4.57 | 4.72 | 3.93 |
| 23/03/2026 | 3.89 | -2.99 % | 0 | 3.38 | 4.46 | 2.95 |
| 24/03/2026 | 3.81 | -0.39 % | 0 | 3.84 | 3.99 | 3.53 |
| 25/03/2026 | 4.13 | +7.98 % | 0 | 4.06 | 4.31 | 4.00 |