| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.07 | -11.21 % | 0 | 5.67 | 5.86 | 4.95 |
| 20/03/2026 | 5.07 | -3.98 % | 0 | 5.53 | 5.70 | 4.86 |
| 23/03/2026 | 4.86 | -1.62 % | 0 | 4.29 | 5.57 | 3.80 |
| 24/03/2026 | 4.76 | +0.32 % | 0 | 4.78 | 4.94 | 4.45 |
| 25/03/2026 | 5.09 | +6.93 % | 0 | 5.00 | 5.28 | 4.94 |