| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.70 | -6.75 % | 0 | 7.13 | 7.33 | 6.30 |
| 20/03/2026 | 6.45 | -4.38 % | 0 | 6.99 | 7.19 | 6.31 |
| 23/03/2026 | 6.30 | -1.18 % | 0 | 5.73 | 7.15 | 5.17 |
| 24/03/2026 | 6.21 | +0.24 % | 0 | 6.24 | 6.40 | 5.88 |
| 25/03/2026 | 6.59 | +6.29 % | 0 | 6.46 | 6.75 | 6.40 |