| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.20 | -7.32 % | 0 | 6.64 | 6.84 | 5.84 |
| 20/03/2026 | 5.94 | -5.04 % | 0 | 6.50 | 6.71 | 5.82 |
| 23/03/2026 | 5.81 | -1.44 % | 0 | 5.25 | 6.62 | 4.70 |
| 24/03/2026 | 5.72 | +0.35 % | 0 | 5.76 | 5.91 | 5.39 |
| 25/03/2026 | 6.10 | +6.56 % | 0 | 5.97 | 6.26 | 5.91 |