| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.34 | -10.22 % | 0 | 8.12 | 8.32 | 7.24 |
| 20/03/2026 | 7.59 | -1.81 % | 0 | 7.98 | 8.23 | 7.29 |
| 23/03/2026 | 7.29 | -0.82 % | 0 | 6.71 | 8.21 | 6.12 |
| 24/03/2026 | 7.19 | +0.07 % | 0 | 7.22 | 7.38 | 6.86 |
| 25/03/2026 | 7.44 | +3.62 % | 0 | 7.44 | 7.74 | 7.38 |