| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.66 | -5.46 % | 0 | 9.12 | 9.32 | 8.17 |
| 20/03/2026 | 8.42 | -3.55 % | 0 | 8.98 | 9.23 | 8.28 |
| 23/03/2026 | 8.29 | -0.66 % | 0 | 7.70 | 9.28 | 7.07 |
| 24/03/2026 | 8.18 | -0.06 % | 0 | 8.20 | 8.37 | 7.84 |
| 25/03/2026 | 8.57 | +4.96 % | 0 | 8.43 | 8.73 | 8.37 |