| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.65 | -5.02 % | 0 | 10.11 | 10.31 | 9.12 |
| 20/03/2026 | 9.40 | -3.34 % | 0 | 9.97 | 10.24 | 9.28 |
| 23/03/2026 | 9.30 | -0.43 % | 0 | 8.68 | 10.35 | 8.03 |
| 24/03/2026 | 9.17 | +0. % | 0 | 9.20 | 9.38 | 8.83 |
| 25/03/2026 | 9.55 | +4.26 % | 0 | 9.43 | 9.73 | 9.37 |