| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.64 | -4.66 % | 0 | 11.11 | 11.31 | 10.11 |
| 20/03/2026 | 10.58 | -1.31 % | 0 | 10.97 | 11.24 | 10.27 |
| 23/03/2026 | 10.30 | -0.39 % | 0 | 9.67 | 11.36 | 9.00 |
| 24/03/2026 | 10.16 | -0.1 % | 0 | 10.19 | 10.38 | 9.80 |
| 25/03/2026 | 10.48 | +3.2 % | 0 | 10.42 | 10.72 | 10.36 |