| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.64 | -4.28 % | 0 | 12.10 | 12.30 | 11.11 |
| 20/03/2026 | 11.38 | -2.9 % | 0 | 11.96 | 12.23 | 11.26 |
| 23/03/2026 | 11.30 | -0.26 % | 0 | 10.66 | 12.36 | 9.99 |
| 24/03/2026 | 11.16 | -0.09 % | 0 | 11.19 | 11.36 | 10.78 |
| 25/03/2026 | 11.55 | +3.54 % | 0 | 11.42 | 11.72 | 11.36 |