| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.63 | -4.03 % | 0 | 13.10 | 13.30 | 12.10 |
| 20/03/2026 | 12.57 | -1.1 % | 0 | 12.96 | 13.23 | 12.26 |
| 23/03/2026 | 12.30 | -0.24 % | 0 | 11.65 | 13.35 | 10.98 |
| 24/03/2026 | 12.15 | -0.16 % | 0 | 12.18 | 12.37 | 11.82 |
| 25/03/2026 | 12.57 | +3.46 % | 0 | 12.41 | 12.71 | 12.35 |