| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.64 | -3.4 % | 0 | 15.09 | 15.29 | 14.10 |
| 20/03/2026 | 14.37 | -2.31 % | 0 | 14.95 | 15.23 | 14.25 |
| 23/03/2026 | 14.29 | -0.28 % | 0 | 13.64 | 15.35 | 12.97 |
| 24/03/2026 | 14.34 | +1.16 % | 0 | 14.18 | 14.35 | 13.81 |
| 25/03/2026 | 14.36 | +1.48 % | 0 | 14.41 | 14.71 | 14.35 |