| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.62 | -3.09 % | 0 | 17.09 | 17.29 | 16.09 |
| 20/03/2026 | 16.37 | -2.03 % | 0 | 16.95 | 17.22 | 16.25 |
| 23/03/2026 | 16.29 | -0.24 % | 0 | 15.64 | 17.35 | 14.96 |
| 24/03/2026 | 16.14 | -0.12 % | 0 | 16.17 | 16.36 | 15.76 |
| 25/03/2026 | 16.46 | +1.98 % | 0 | 16.40 | 16.70 | 16.34 |