| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.62 | -2.46 % | 0 | 21.08 | 21.28 | 20.08 |
| 20/03/2026 | 20.36 | -1.64 % | 0 | 20.94 | 21.19 | 20.24 |
| 23/03/2026 | 20.28 | -0.2 % | 0 | 19.63 | 21.34 | 18.96 |
| 24/03/2026 | 20.14 | -0.1 % | 0 | 20.17 | 20.35 | 19.80 |
| 25/03/2026 | 20.54 | +1.96 % | 0 | 20.40 | 20.70 | 20.34 |