| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 143.37 | +2.73 % | 0 | 141.81 | 145.75 | 138.36 |
| 03/11/2026 | 142.27 | -0.16 % | 0 | 138.34 | 147.63 | 137.51 |
| 04/11/2026 | 134.19 | -5.37 % | 0 | 138.79 | 145.11 | 132.75 |
| 05/11/2026 | 129.43 | -3.14 % | 0 | 135.45 | 140.15 | 125.45 |
| 06/11/2026 | 131.56 | +1.15 % | 0 | 129.41 | 134.14 | 126.12 |